Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2021 zł0.107193 zł0.104668 zł0.10912 zł0.10538 - -
Nov-10 2021 zł0.105226 zł0.102916 zł0.113745 zł0.109441 - -
Nov-09 2021 zł0.109579 zł0.108911 zł0.112794 zł0.112599 - -
Nov-08 2021 zł0.112588 zł0.107696 zł0.113957 zł0.111867 - -
Nov-07 2021 zł0.111807 zł0.108158 zł0.11719 zł0.109104 - -
Nov-06 2021 zł0.109163 zł0.101935 zł0.109992 zł0.104659 - -
Nov-05 2021 zł0.104728 zł0.09406 zł0.112701 zł0.112701 - -
Nov-04 2021 zł0.11292 zł0.110064 zł0.114168 zł0.114106 - -
Nov-03 2021 zł0.114007 zł0.108672 zł0.115063 zł0.111665 - -
Nov-02 2021 zł0.111509 zł0.108371 zł0.113441 zł0.110824 - -
Nov-01 2021 zł0.110798 zł0.103429 zł0.110798 zł0.105789 - -
Oct-31 2021 zł0.105759 zł0.103198 zł0.131845 zł0.131845 - -
Oct-30 2021 zł0.13177 zł0.129814 zł0.136049 zł0.13352 - -
Oct-29 2021 zł0.133552 zł0.122638 zł0.134854 zł0.1264 zł124,684 -
Oct-28 2021 zł0.126425 zł0.109253 zł0.137379 zł0.112532 zł144,001 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.