Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-11 2021 HK$0.207285 HK$0.202403 HK$0.211012 HK$0.203778 - -
Nov-10 2021 HK$0.203481 HK$0.199015 HK$0.219956 HK$0.211633 - -
Nov-09 2021 HK$0.211898 HK$0.210608 HK$0.218117 HK$0.217739 - -
Nov-08 2021 HK$0.217718 HK$0.208257 HK$0.220366 HK$0.216323 - -
Nov-07 2021 HK$0.216208 HK$0.209152 HK$0.226617 HK$0.210981 - -
Nov-06 2021 HK$0.211095 HK$0.197118 HK$0.212697 HK$0.202385 - -
Nov-05 2021 HK$0.202519 HK$0.18189 HK$0.217937 HK$0.217937 - -
Nov-04 2021 HK$0.21836 HK$0.212836 HK$0.220772 HK$0.220652 - -
Nov-03 2021 HK$0.220461 HK$0.210145 HK$0.222504 HK$0.215933 - -
Nov-02 2021 HK$0.215631 HK$0.209563 HK$0.219367 HK$0.214307 - -
Nov-01 2021 HK$0.214256 HK$0.200007 HK$0.214256 HK$0.20457 - -
Oct-31 2021 HK$0.204511 HK$0.19956 HK$0.254956 HK$0.254956 - -
Oct-30 2021 HK$0.25481 HK$0.251029 HK$0.263086 HK$0.258196 - -
Oct-29 2021 HK$0.258258 HK$0.237151 HK$0.260775 HK$0.244427 HK$241,108 -
Oct-28 2021 HK$0.244476 HK$0.211268 HK$0.265657 HK$0.217609 HK$278,461 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.