Market Cap CA$3.12T -2.83%
Volume 24h CA$278.79B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 41 Seconds ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2021 CA$0.036355 CA$0.035498 CA$0.037008 CA$0.03574 - -
Nov-10 2021 CA$0.035688 CA$0.034904 CA$0.038577 CA$0.037117 - -
Nov-09 2021 CA$0.037164 CA$0.036938 CA$0.038254 CA$0.038188 - -
Nov-08 2021 CA$0.038185 CA$0.036525 CA$0.038649 CA$0.03794 - -
Nov-07 2021 CA$0.03792 CA$0.036682 CA$0.039745 CA$0.037003 - -
Nov-06 2021 CA$0.037023 CA$0.034572 CA$0.037304 CA$0.035495 - -
Nov-05 2021 CA$0.035519 CA$0.031901 CA$0.038223 CA$0.038223 - -
Nov-04 2021 CA$0.038297 CA$0.037328 CA$0.03872 CA$0.038699 - -
Nov-03 2021 CA$0.038666 CA$0.036856 CA$0.039024 CA$0.037872 - -
Nov-02 2021 CA$0.037819 CA$0.036754 CA$0.038474 CA$0.037586 - -
Nov-01 2021 CA$0.037577 CA$0.035078 CA$0.037577 CA$0.035879 - -
Oct-31 2021 CA$0.035868 CA$0.035 CA$0.044716 CA$0.044716 - -
Oct-30 2021 CA$0.04469 CA$0.044027 CA$0.046141 CA$0.045284 - -
Oct-29 2021 CA$0.045295 CA$0.041593 CA$0.045736 CA$0.042869 CA$42,287 -
Oct-28 2021 CA$0.042877 CA$0.037053 CA$0.046592 CA$0.038165 CA$48,839 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.