Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.024157 CHF0.023588 CHF0.024591 CHF0.023748 - -
Nov-10 2021 CHF0.023713 CHF0.023193 CHF0.025634 CHF0.024663 - -
Nov-09 2021 CHF0.024694 CHF0.024544 CHF0.025419 CHF0.025375 - -
Nov-08 2021 CHF0.025373 CHF0.02427 CHF0.025681 CHF0.02521 - -
Nov-07 2021 CHF0.025197 CHF0.024374 CHF0.02641 CHF0.024588 - -
Nov-06 2021 CHF0.024601 CHF0.022972 CHF0.024788 CHF0.023586 - -
Nov-05 2021 CHF0.023601 CHF0.021197 CHF0.025398 CHF0.025398 - -
Nov-04 2021 CHF0.025448 CHF0.024804 CHF0.025729 CHF0.025715 - -
Nov-03 2021 CHF0.025692 CHF0.02449 CHF0.02593 CHF0.025165 - -
Nov-02 2021 CHF0.02513 CHF0.024422 CHF0.025565 CHF0.024975 - -
Nov-01 2021 CHF0.024969 CHF0.023309 CHF0.024969 CHF0.02384 - -
Oct-31 2021 CHF0.023834 CHF0.023256 CHF0.029712 CHF0.029712 - -
Oct-30 2021 CHF0.029695 CHF0.029255 CHF0.03066 CHF0.03009 - -
Oct-29 2021 CHF0.030097 CHF0.027637 CHF0.030391 CHF0.028485 CHF28,099 -
Oct-28 2021 CHF0.028491 CHF0.024621 CHF0.03096 CHF0.02536 CHF32,452 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.