Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk2.9076 Tk2.8391 Tk2.9599 Tk2.8584 - -
Nov-10 2021 Tk2.8542 Tk2.7916 Tk3.0853 Tk2.9686 - -
Nov-09 2021 Tk2.9723 Tk2.9542 Tk3.0595 Tk3.0542 - -
Nov-08 2021 Tk3.0539 Tk2.9212 Tk3.0911 Tk3.0344 - -
Nov-07 2021 Tk3.0328 Tk2.9338 Tk3.1788 Tk2.9594 - -
Nov-06 2021 Tk2.9610 Tk2.7650 Tk2.9835 Tk2.8389 - -
Nov-05 2021 Tk2.8407 Tk2.5514 Tk3.0570 Tk3.0570 - -
Nov-04 2021 Tk3.0629 Tk2.9855 Tk3.0968 Tk3.0951 - -
Nov-03 2021 Tk3.0924 Tk2.9477 Tk3.1211 Tk3.0289 - -
Nov-02 2021 Tk3.0247 Tk2.9395 Tk3.0771 Tk3.0061 - -
Nov-01 2021 Tk3.0054 Tk2.8055 Tk3.0054 Tk2.8695 - -
Oct-31 2021 Tk2.8687 Tk2.7992 Tk3.5763 Tk3.5763 - -
Oct-30 2021 Tk3.5742 Tk3.5212 Tk3.6903 Tk3.6217 - -
Oct-29 2021 Tk3.6226 Tk3.3265 Tk3.6579 Tk3.4286 Tk3,382,075 -
Oct-28 2021 Tk3.4293 Tk2.9635 Tk3.7264 Tk3.0524 Tk3,906,041 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.