Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 21 Seconds ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2021 RM0.126015 RM0.123047 RM0.128281 RM0.123883 - -
Nov-10 2021 RM0.123703 RM0.120988 RM0.133718 RM0.128658 - -
Nov-09 2021 RM0.12882 RM0.128035 RM0.1326 RM0.132371 - -
Nov-08 2021 RM0.132358 RM0.126606 RM0.133967 RM0.13151 - -
Nov-07 2021 RM0.13144 RM0.12715 RM0.137768 RM0.128262 - -
Nov-06 2021 RM0.128331 RM0.119834 RM0.129305 RM0.123037 - -
Nov-05 2021 RM0.123118 RM0.110577 RM0.132491 RM0.132491 - -
Nov-04 2021 RM0.132748 RM0.12939 RM0.134215 RM0.134142 - -
Nov-03 2021 RM0.134026 RM0.127754 RM0.135267 RM0.131273 - -
Nov-02 2021 RM0.131089 RM0.1274 RM0.13336 RM0.130284 - -
Nov-01 2021 RM0.130253 RM0.121591 RM0.130253 RM0.124365 - -
Oct-31 2021 RM0.124329 RM0.121319 RM0.154996 RM0.154996 - -
Oct-30 2021 RM0.154907 RM0.152609 RM0.159938 RM0.156966 - -
Oct-29 2021 RM0.157003 RM0.144172 RM0.158534 RM0.148595 RM146,577 -
Oct-28 2021 RM0.148625 RM0.128437 RM0.161501 RM0.132292 RM169,286 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.