Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Oction OCTI

Oction (OCTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.040548 AU$0.039592 AU$0.041277 AU$0.039862 - -
Nov-10 2021 AU$0.039803 AU$0.03893 AU$0.043026 AU$0.041398 - -
Nov-09 2021 AU$0.04145 AU$0.041198 AU$0.042666 AU$0.042593 - -
Nov-08 2021 AU$0.042588 AU$0.040738 AU$0.043106 AU$0.042316 - -
Nov-07 2021 AU$0.042293 AU$0.040913 AU$0.044329 AU$0.041271 - -
Nov-06 2021 AU$0.041293 AU$0.038559 AU$0.041606 AU$0.039589 - -
Nov-05 2021 AU$0.039615 AU$0.03558 AU$0.042631 AU$0.042631 - -
Nov-04 2021 AU$0.042714 AU$0.041633 AU$0.043186 AU$0.043162 - -
Nov-03 2021 AU$0.043125 AU$0.041107 AU$0.043525 AU$0.042239 - -
Nov-02 2021 AU$0.04218 AU$0.040993 AU$0.042911 AU$0.041921 - -
Nov-01 2021 AU$0.041911 AU$0.039124 AU$0.041911 AU$0.040016 - -
Oct-31 2021 AU$0.040005 AU$0.039036 AU$0.049873 AU$0.049873 - -
Oct-30 2021 AU$0.049844 AU$0.049105 AU$0.051463 AU$0.050506 - -
Oct-29 2021 AU$0.050518 AU$0.04639 AU$0.051011 AU$0.047813 AU$47,164 -
Oct-28 2021 AU$0.047823 AU$0.041327 AU$0.051966 AU$0.042567 AU$54,471 -

Historical and market price analysis of Oction (OCTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.