Cap Mercado NZ$4.07T
4.41%
Volumen 24h NZ$245.58B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2021 | NZ$0.044068 | NZ$0.04303 | NZ$0.044861 | NZ$0.043323 | - | - |
Nov-10 2021 | NZ$0.04326 | NZ$0.04231 | NZ$0.046762 | NZ$0.044993 | - | - |
Nov-09 2021 | NZ$0.045049 | NZ$0.044775 | NZ$0.046371 | NZ$0.046291 | - | - |
Nov-08 2021 | NZ$0.046286 | NZ$0.044275 | NZ$0.046849 | NZ$0.04599 | - | - |
Nov-07 2021 | NZ$0.045965 | NZ$0.044465 | NZ$0.048178 | NZ$0.044854 | - | - |
Nov-06 2021 | NZ$0.044878 | NZ$0.041907 | NZ$0.045219 | NZ$0.043027 | - | - |
Nov-05 2021 | NZ$0.043055 | NZ$0.038669 | NZ$0.046333 | NZ$0.046333 | - | - |
Nov-04 2021 | NZ$0.046423 | NZ$0.045249 | NZ$0.046936 | NZ$0.04691 | - | - |
Nov-03 2021 | NZ$0.04687 | NZ$0.044676 | NZ$0.047304 | NZ$0.045907 | - | - |
Nov-02 2021 | NZ$0.045843 | NZ$0.044553 | NZ$0.046637 | NZ$0.045561 | - | - |
Nov-01 2021 | NZ$0.04555 | NZ$0.042521 | NZ$0.04555 | NZ$0.043491 | - | - |
Oct-31 2021 | NZ$0.043479 | NZ$0.042426 | NZ$0.054203 | NZ$0.054203 | - | - |
Oct-30 2021 | NZ$0.054172 | NZ$0.053368 | NZ$0.055932 | NZ$0.054892 | - | - |
Oct-29 2021 | NZ$0.054905 | NZ$0.050418 | NZ$0.05544 | NZ$0.051965 | NZ$51,259 | - |
Oct-28 2021 | NZ$0.051975 | NZ$0.044915 | NZ$0.056478 | NZ$0.046263 | NZ$59,201 | - |
Análisis de precios históricos y de mercado de Oction (OCTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.