Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2021 | £0.021114 | £0.020617 | £0.021494 | £0.020757 | - | - |
Nov-10 2021 | £0.020727 | £0.020272 | £0.022405 | £0.021557 | - | - |
Nov-09 2021 | £0.021584 | £0.021453 | £0.022218 | £0.022179 | - | - |
Nov-08 2021 | £0.022177 | £0.021213 | £0.022447 | £0.022035 | - | - |
Nov-07 2021 | £0.022023 | £0.021304 | £0.023083 | £0.021491 | - | - |
Nov-06 2021 | £0.021502 | £0.020079 | £0.021666 | £0.020615 | - | - |
Nov-05 2021 | £0.020629 | £0.018527 | £0.022199 | £0.022199 | - | - |
Nov-04 2021 | £0.022242 | £0.02168 | £0.022488 | £0.022476 | - | - |
Nov-03 2021 | £0.022456 | £0.021406 | £0.022665 | £0.021995 | - | - |
Nov-02 2021 | £0.021964 | £0.021346 | £0.022345 | £0.02183 | - | - |
Nov-01 2021 | £0.021824 | £0.020373 | £0.021824 | £0.020838 | - | - |
Oct-31 2021 | £0.020832 | £0.020327 | £0.02597 | £0.02597 | - | - |
Oct-30 2021 | £0.025955 | £0.02557 | £0.026798 | £0.0263 | - | - |
Oct-29 2021 | £0.026306 | £0.024156 | £0.026563 | £0.024898 | £24,560 | - |
Oct-28 2021 | £0.024903 | £0.02152 | £0.02706 | £0.022166 | £28,365 | - |
Análisis de precios históricos y de mercado de Oction (OCTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.