Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2021 | €0.024605 | €0.024026 | €0.025048 | €0.024189 | - | - |
Nov-10 2021 | €0.024154 | €0.023624 | €0.02611 | €0.025121 | - | - |
Nov-09 2021 | €0.025153 | €0.025 | €0.025891 | €0.025846 | - | - |
Nov-08 2021 | €0.025844 | €0.024721 | €0.026158 | €0.025678 | - | - |
Nov-07 2021 | €0.025665 | €0.024827 | €0.0269 | €0.025044 | - | - |
Nov-06 2021 | €0.025058 | €0.023399 | €0.025248 | €0.024024 | - | - |
Nov-05 2021 | €0.02404 | €0.021591 | €0.02587 | €0.02587 | - | - |
Nov-04 2021 | €0.02592 | €0.025264 | €0.026206 | €0.026192 | - | - |
Nov-03 2021 | €0.02617 | €0.024945 | €0.026412 | €0.025632 | - | - |
Nov-02 2021 | €0.025596 | €0.024876 | €0.02604 | €0.025439 | - | - |
Nov-01 2021 | €0.025433 | €0.023742 | €0.025433 | €0.024283 | - | - |
Oct-31 2021 | €0.024276 | €0.023688 | €0.030264 | €0.030264 | - | - |
Oct-30 2021 | €0.030247 | €0.029798 | €0.031229 | €0.030649 | - | - |
Oct-29 2021 | €0.030656 | €0.028151 | €0.030955 | €0.029014 | €28,621 | - |
Oct-28 2021 | €0.02902 | €0.025078 | €0.031534 | €0.025831 | €33,055 | - |
Análisis de precios históricos y de mercado de Oction (OCTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 174 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.