Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Oduwa OWC

Oduwa (OWC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-25 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-24 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-23 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-22 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-21 2024 R4.3080 R4.3080 R4.3080 R4.3080 - -
Apr-20 2024 R4.3080 R4.3080 R4.3088 R4.3088 - -
Apr-19 2024 R4.3105 R4.3070 R4.3105 R4.3100 R0 -
Apr-18 2024 R4.3100 R4.3100 R4.3100 R4.3100 - -
Apr-17 2024 R4.3100 R4.3100 R4.3100 R4.3100 - -
Apr-16 2024 R4.3100 R4.3100 R4.3100 R4.3100 - -
Apr-15 2024 R4.3100 R4.3083 R4.3116 R4.3108 - -
Apr-14 2024 R4.3095 R4.3073 R4.3126 R4.3073 R0 -
Apr-13 2024 R4.3073 R4.3073 R4.3073 R4.3073 - -
Apr-12 2024 R4.3073 R4.3073 R4.3073 R4.3073 - -

Historical and market price analysis of Oduwa (OWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1878 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.