Market Cap $2.34T
-0.63%
Volume 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.18863 | $0.18691 | $0.191445 | $0.18798 | - | - |
Sep-19 2024 | $0.188563 | $0.185261 | $0.190187 | $0.18539 | - | - |
Sep-18 2024 | $0.182285 | $0.177763 | $0.182285 | $0.179613 | - | - |
Sep-17 2024 | $0.179784 | $0.172657 | $0.18327 | $0.174326 | - | - |
Sep-16 2024 | $0.173928 | $0.170984 | $0.175119 | $0.174943 | $24 | - |
Sep-15 2024 | $0.175651 | $0.175651 | $0.178933 | $0.178259 | - | - |
Sep-14 2024 | $0.178247 | $0.177341 | $0.180143 | $0.180143 | - | - |
Sep-13 2024 | $0.17956 | $0.171952 | $0.179801 | $0.172728 | - | - |
Sep-12 2024 | $0.172504 | $0.170816 | $0.173428 | $0.170816 | - | - |
Sep-11 2024 | $0.170627 | $0.165633 | $0.171833 | $0.170845 | - | - |
Sep-10 2024 | $0.171283 | $0.168202 | $0.171651 | $0.16869 | $94 | - |
Sep-09 2024 | $0.16997 | $0.162618 | $0.171759 | $0.163716 | - | - |
Sep-08 2024 | $0.1624 | $0.159874 | $0.163317 | $0.1618 | $112 | - |
Sep-07 2024 | $0.161368 | $0.160958 | $0.163505 | $0.161176 | - | - |
Sep-06 2024 | $0.160611 | $0.159369 | $0.169928 | $0.168379 | - | - |