Market Cap NZ$4.12T
2.45%
Volume 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
5 Seconds ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
MEME MUSK
18501
MEMEMUSK
|
- | -2.08% | -6.45% | -20.04% |
30d -61.77%
60d -57.54%
90d -47.22%
|
Open -
Low -
High -
|
NZ$170.00 - | - |
|
|
| 18502 |
Meme Network
18502
MEME
|
- | 1.17% | 1.24% | 12.25% |
30d -3.67%
60d 208.41%
90d 335.46%
|
Open NZ$0.00003273
Low NZ$0.0000324
High NZ$0.00003734
|
- - | - |
|
|
| 18503 |
Meme Protocol
18503
MEME
|
- | - | - | 3.21% |
30d -50.6%
60d -99.04%
90d -99.04%
|
Open NZ$0.00001474
Low NZ$0.00001474
High NZ$0.00001474
|
- - | - |
|
|
| 18504 |
Meme Season
18504
MEMES
|
- | - | - | 0.01% |
30d -5.97%
60d -3.76%
90d -20.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18505 |
Meme Street Gang
18505
MSG
|
- | - | - | 1.91% |
30d -96.1%
60d -98.04%
90d -98.04%
|
Open NZ$0.0000008435
Low NZ$0.0000008435
High NZ$0.0000008435
|
- - | - |
|
|
| 18506 |
MEME TAO
18506
MTAO
|
- | - | - | -0.22% |
30d -4.85%
60d -89.79%
90d -93.05%
|
Open NZ$0.00001434
Low NZ$0.00001434
High NZ$0.00001434
|
- - | - |
|
|
| 18507 |
MemeBank
18507
MBK
|
- | - | - | 4.9% |
30d 0.68%
60d -9.28%
90d -30.26%
|
Open NZ$0.013832
Low NZ$0.013832
High NZ$0.013832
|
- - | - |
|
|
| 18508 |
Memecoin
18508
MEM
|
NZ$0.025395 | - | - | -8.46% |
30d -15.66%
60d -30.76%
90d 24.56%
|
Open NZ$0.024686
Low NZ$0.024686
High NZ$0.025395
|
- - | - |
|
|
| 18509 |
MemeCoin
18509
MEME
|
- | - | - | -0.19% |
30d -1.36%
60d -31.88%
90d -79.74%
|
Open NZ$0.0000027086
Low NZ$0.0000027086
High NZ$0.0000027086
|
- - | - |
|
|
| 18510 |
Memecoin 2.0
18510
MEME 2.0
|
- | - | 9.49% | 4.63% |
30d -21.88%
60d -44.01%
90d -23.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18511 |
MemeDAO
18511
MEMD
|
- | - | 0.29% | -4.36% |
30d -16.84%
60d -4.93%
90d 23.04%
|
Open -
Low -
High -
|
NZ$278.00 - | - |
|
|
| 18512 |
MemeDrop
18512
MEMEDROP
|
- | - | - | -0.08% |
30d -43.62%
60d -94.5%
90d -94.5%
|
Open NZ$0.00006959
Low NZ$0.00006959
High NZ$0.00006959
|
- - | - |
|
|
| 18513 |
MemeFlate
18513
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30d -68.35%
60d -68.35%
90d -68.35%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18514 |
memeguild
18514
MMG
|
- | - | - | 1.95% |
30d -23.24%
60d -96.86%
90d -96.86%
|
Open NZ$0.0000002146
Low NZ$0.0000002146
High NZ$0.0000002146
|
- - | - |
|
|
| 18515 |
Memeira
18515
MEMEIRA
|
- | - | - | 0.35% |
30d -14.25%
60d -67.53%
90d -67.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18516 |
MemeKiller
18516
KILL
|
- | -0.57% | -2.78% | 8.15% |
30d -47.56%
60d -87.29%
90d -32.94%
|
Open NZ$0.103522
Low NZ$0.09972
High NZ$0.103857
|
- - | - |
|
|
| 18517 |
MEMEKING.GAMES
18517
MMK
|
- | - | - | -1.76% |
30d -47.07%
60d -62.41%
90d -77.91%
|
Open NZ$0.0004766
Low NZ$0.0004766
High NZ$0.0004766
|
- - | - |
|
|
| 18518 |
MEMELORD
18518
LORD
|
- | - | - | - |
30d 38.06%
60d -86.16%
90d -98.53%
|
Open NZ$0.0000052674
Low NZ$0.0000052674
High NZ$0.0000052674
|
- - | - |
|
|
| 18519 |
MemeNFT
18519
MNFT
|
- | - | - | 3.58% |
30d 45.79%
60d -23.78%
90d -25.01%
|
Open NZ$0.0000002029
Low NZ$0.0000002029
High NZ$0.0000002029
|
- - | - |
|
|
| 18520 |
MemeNFT V2
18520
MNFT
|
- | - | - | -0.2% |
30d -13.97%
60d -54.89%
90d -59.87%
|
Open NZ$0.00002843
Low NZ$0.00002843
High NZ$0.00002843
|
- - | - |
|
|
| 18521 |
Memenopoly
18521
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30d -72.22%
60d -
90d -
|
Open NZ$0.058439
Low NZ$0.058186
High NZ$0.059825
|
- - | - |
|
|
| 18522 |
MemePepe
18522
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30d -75.56%
60d -75.56%
90d -75.56%
|
Open NZ$0.0000989
Low NZ$0.00009855
High NZ$0.00010169
|
- - | - |
|
|
| 18523 |
Memes Token
18523
MEMES
|
- | - | - | - |
30d -
60d -11.26%
90d 6.94%
|
Open NZ$0.00000000665504
Low NZ$0.00000000665504
High NZ$0.00000000665504
|
- - | - |
|
|
| 18524 |
Memessenger
18524
MET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18525 |
MemeStation
18525
MEMES
|
- | - | - | 0.47% |
30d -36.59%
60d 120.15%
90d -51.8%
|
Open NZ$0.00548333
Low NZ$0.00548333
High NZ$0.00548333
|
- - | - |
|
|
| 18526 |
MEMEVENGERS
18526
MMVG
|
- | 9.83% | 5.57% | -13.84% |
30d -12.76%
60d -86.88%
90d -85.96%
|
Open -
Low -
High NZ$0.00000000166376
|
NZ$43.34K - | - |
|
|
| 18527 |
Memeverse
18527
MEME
|
NZ$0.001058 | 2.35% | 1.98% | 1% |
30d -0.2%
60d -4.68%
90d 50.23%
|
Open NZ$0.00101755
Low NZ$0.00101755
High NZ$0.00105823
|
- - | - |
|
|
| 18528 |
MemeWars
18528
MWAR
|
- | - | - | -0.36% |
30d -6.48%
60d -7.89%
90d -6.8%
|
Open NZ$0.00030116
Low NZ$0.00030116
High NZ$0.00030116
|
- - | - |
|
|
| 18529 |
MEMEX
18529
MEMEX
|
- | - | - | -2.95% |
30d -93.6%
60d -93.6%
90d -93.6%
|
Open NZ$0.00032523
Low NZ$0.00032523
High NZ$0.00032523
|
- - | - |
|
|
| 18530 |
MEMEX
18530
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30d -82.8%
60d -
90d -
|
Open NZ$0.025914
Low NZ$0.023969
High NZ$0.02599
|
- - | - |
|
|
| 18531 |
Memority
18531
MEMRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18532 |
MemoryCoin
18532
MMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18533 |
Menapay
18533
MPAY
|
- | - | - | - |
30d 5.56%
60d 54.42%
90d 52.59%
|
Open NZ$0.00367703
Low NZ$0.00367703
High NZ$0.00367703
|
- - | - |
|
|
| 18534 |
Menlo One
18534
MENLO
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open NZ$0.00310878
Low NZ$0.00310878
High NZ$0.00310878
|
- - | - |
|
|
| 18535 |
Mensa
18535
MSA
|
- | -0.01% | -0.03% | - |
30d -50.31%
60d -50.35%
90d -55.4%
|
Open NZ$0.00297745
Low NZ$0.00297646
High NZ$0.00297745
|
- - | - |
|
|
| 18536 |
Mensa Protocol
18536
MENSA
|
- | - | - | - |
30d -14.23%
60d -54.31%
90d -54.31%
|
Open NZ$0.00340783
Low NZ$0.00340783
High NZ$0.00340783
|
- - | - |
|
|
| 18537 |
MenuBuzz
18537
MENU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18538 |
Meo.tools
18538
MEO
|
- | -0.81% | -14.5% | -16.31% |
30d -49.85%
60d -49.85%
90d -49.85%
|
Open NZ$0.0088123
Low NZ$0.00750933
High NZ$0.0088752
|
- - | - |
|
|
| 18539 |
Meong Token
18539
MEONG
|
- | - | - | 2.62% |
30d -40.7%
60d -52.19%
90d -47.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18540 |
MEOW
18540
MEOW
|
- | - | - | -1.58% |
30d 13.39%
60d 16.03%
90d 12.24%
|
Open NZ$0.00002184
Low NZ$0.00002184
High NZ$0.00002184
|
- - | - |
|
|
| 18541 |
MeowCat
18541
MEOW
|
- | - | - | 1.53% |
30d -53.97%
60d -82.78%
90d -97.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18542 |
MeowMeowGirl
18542
MMGIRL
|
- | - | - | -0.47% |
30d 30.19%
60d -43.78%
90d -95.19%
|
Open NZ$0.0000044721
Low NZ$0.0000044721
High NZ$0.0000044721
|
- - | - |
|
|
| 18543 |
Meowshi
18543
MEOW
|
- | - | - | -0.31% |
30d 78.2%
60d 78.2%
90d 78.2%
|
Open NZ$0.0000399
Low NZ$0.0000399
High NZ$0.0000399
|
- - | - |
|
|
| 18544 |
MeowSwap
18544
MEOW
|
- | - | - | - |
30d -25.83%
60d -39.74%
90d -38.03%
|
Open NZ$0.022461
Low NZ$0.022461
High NZ$0.022461
|
- - | - |
|
|
| 18545 |
MeowSwap (Old)
18545
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30d -11.2%
60d -71.31%
90d -71.31%
|
Open NZ$0.183162
Low NZ$0.168775
High NZ$0.197197
|
- - | - |
|
|
| 18546 |
Meowth Neko
18546
MEWN
|
- | - | - | 0.09% |
30d -10.58%
60d -11.41%
90d -22.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18547 |
Mercenary
18547
MGOLD
|
- | - | - | 0.04% |
30d -8.29%
60d -17.25%
90d -22.95%
|
Open NZ$0.000002088
Low NZ$0.000002088
High NZ$0.000002088
|
- - | - |
|
|
| 18548 |
MERCI
18548
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
|
Open NZ$84.93
Low NZ$84.93
High NZ$84.93
|
- - | - |
|
|
| 18549 |
Mercoin
18549
MRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18550 |
Merculet
18550
MVP
|
- | - | - | 0.01% |
30d 155.98%
60d 47.17%
90d 40.05%
|
Open NZ$0.00005323
Low NZ$0.00005323
High NZ$0.00005323
|
- - | - |
|
26.966 Coins Monitored - Page 371 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.