Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Mensa Protocol MENSA

Mensa Protocol (MENSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Sep-03 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Sep-02 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Sep-01 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Aug-31 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Aug-30 2022 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 NZ$0.00340609 - -
Aug-29 2022 NZ$0.00340609 NZ$0.00340577 NZ$0.00340609 NZ$0.00340577 - -
Aug-28 2022 NZ$0.0034061 NZ$0.00340506 NZ$0.00340681 NZ$0.00340604 - -
Aug-27 2022 NZ$0.00340602 NZ$0.00331586 NZ$0.00340646 NZ$0.00336362 NZ$3 -
Aug-26 2022 NZ$0.00336255 NZ$0.00335379 NZ$0.00340194 NZ$0.00340194 NZ$0 -
Aug-25 2022 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 - -
Aug-24 2022 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 - -
Aug-23 2022 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 - -
Aug-22 2022 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 NZ$0.00340194 - -
Aug-21 2022 NZ$0.00340194 NZ$0.00335071 NZ$0.00341136 NZ$0.00335297 - -

Historical and market price analysis of Mensa Protocol (MENSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.