Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 37 Seconds ago
Mensa Protocol MENSA

Mensa Protocol (MENSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Sep-03 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Sep-02 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Sep-01 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Aug-31 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Aug-30 2022 AR$1.8000 AR$1.8000 AR$1.8000 AR$1.8000 - -
Aug-29 2022 AR$1.8000 AR$1.7998 AR$1.8000 AR$1.7998 - -
Aug-28 2022 AR$1.8000 AR$1.7994 AR$1.8004 AR$1.8000 - -
Aug-27 2022 AR$1.8000 AR$1.7523 AR$1.8002 AR$1.7775 AR$1,696 -
Aug-26 2022 AR$1.7770 AR$1.7724 AR$1.7978 AR$1.7978 AR$9 -
Aug-25 2022 AR$1.7978 AR$1.7978 AR$1.7978 AR$1.7978 - -
Aug-24 2022 AR$1.7978 AR$1.7978 AR$1.7978 AR$1.7978 - -
Aug-23 2022 AR$1.7978 AR$1.7978 AR$1.7978 AR$1.7978 - -
Aug-22 2022 AR$1.7978 AR$1.7978 AR$1.7978 AR$1.7978 - -
Aug-21 2022 AR$1.7978 AR$1.7707 AR$1.8028 AR$1.7719 - -

Historical and market price analysis of Mensa Protocol (MENSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.