Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Mensa Protocol MENSA

Mensa Protocol (MENSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Sep-03 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Sep-02 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Sep-01 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Aug-31 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Aug-30 2022 RM0.0097088 RM0.0097088 RM0.0097088 RM0.0097088 - -
Aug-29 2022 RM0.0097088 RM0.00970789 RM0.0097088 RM0.00970789 - -
Aug-28 2022 RM0.00970883 RM0.00970587 RM0.00971085 RM0.00970867 - -
Aug-27 2022 RM0.00970861 RM0.00945162 RM0.00970987 RM0.00958777 RM9 -
Aug-26 2022 RM0.0095847 RM0.00955975 RM0.00969698 RM0.00969698 RM0 -
Aug-25 2022 RM0.00969698 RM0.00969698 RM0.00969698 RM0.00969698 - -
Aug-24 2022 RM0.00969698 RM0.00969698 RM0.00969698 RM0.00969698 - -
Aug-23 2022 RM0.00969698 RM0.00969698 RM0.00969698 RM0.00969698 - -
Aug-22 2022 RM0.00969698 RM0.00969698 RM0.00969698 RM0.00969698 - -
Aug-21 2022 RM0.00969698 RM0.00955094 RM0.00972383 RM0.0095574 - -

Historical and market price analysis of Mensa Protocol (MENSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.