Market Cap Tk269.55T 4.7%
Volume 24h Tk16.49T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Mensa Protocol MENSA

Mensa Protocol (MENSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Sep-03 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Sep-02 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Sep-01 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Aug-31 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Aug-30 2022 Tk0.224712 Tk0.224712 Tk0.224712 Tk0.224712 - -
Aug-29 2022 Tk0.224712 Tk0.224691 Tk0.224712 Tk0.224691 - -
Aug-28 2022 Tk0.224712 Tk0.224644 Tk0.224759 Tk0.224709 - -
Aug-27 2022 Tk0.224707 Tk0.218759 Tk0.224736 Tk0.22191 Tk212 -
Aug-26 2022 Tk0.221839 Tk0.221262 Tk0.224438 Tk0.224438 Tk1 -
Aug-25 2022 Tk0.224438 Tk0.224438 Tk0.224438 Tk0.224438 - -
Aug-24 2022 Tk0.224438 Tk0.224438 Tk0.224438 Tk0.224438 - -
Aug-23 2022 Tk0.224438 Tk0.224438 Tk0.224438 Tk0.224438 - -
Aug-22 2022 Tk0.224438 Tk0.224438 Tk0.224438 Tk0.224438 - -
Aug-21 2022 Tk0.224438 Tk0.221058 Tk0.22506 Tk0.221208 - -

Historical and market price analysis of Mensa Protocol (MENSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.