Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mensa Protocol MENSA

Mensa Protocol (MENSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Sep-03 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Sep-02 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Sep-01 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Aug-31 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Aug-30 2022 zł0.00823507 zł0.00823507 zł0.00823507 zł0.00823507 - -
Aug-29 2022 zł0.00823507 zł0.0082343 zł0.00823507 zł0.0082343 - -
Aug-28 2022 zł0.00823509 zł0.00823259 zł0.00823681 zł0.00823496 - -
Aug-27 2022 zł0.00823491 zł0.00801693 zł0.00823598 zł0.00813241 zł8 -
Aug-26 2022 zł0.0081298 zł0.00810864 zł0.00822505 zł0.00822505 zł0 -
Aug-25 2022 zł0.00822505 zł0.00822505 zł0.00822505 zł0.00822505 - -
Aug-24 2022 zł0.00822505 zł0.00822505 zł0.00822505 zł0.00822505 - -
Aug-23 2022 zł0.00822505 zł0.00822505 zł0.00822505 zł0.00822505 - -
Aug-22 2022 zł0.00822505 zł0.00822505 zł0.00822505 zł0.00822505 - -
Aug-21 2022 zł0.00822505 zł0.00810117 zł0.00824782 zł0.00810665 - -

Historical and market price analysis of Mensa Protocol (MENSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.