Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
MeowCat MEOW

MeowCat (MEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-19 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-18 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-17 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-16 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-15 2023 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 NZ$0.000000000025009352641266 - -
Jul-14 2023 NZ$0.000000000025009352641266 NZ$0.000000000024984745342433 NZ$0.000000000025292905238766 NZ$0.000000000025166271210269 - -
Jul-13 2023 NZ$0.000000000025043308573047 NZ$0.000000000023575650869257 NZ$0.000000000025086577963848 NZ$0.000000000023575650869257 NZ$401 -
Jul-12 2023 NZ$0.000000000023575650869257 NZ$0.000000000023575650869257 NZ$0.000000000023575650869257 NZ$0.000000000023575650869257 - -
Jul-11 2023 NZ$0.000000000023575650869257 NZ$0.000000000023575650869257 NZ$0.000000000023789557814727 NZ$0.00000000002375389272253 - -
Jul-10 2023 NZ$0.000000000023721660887217 NZ$0.000000000023093844151863 NZ$0.000000000023886290906602 NZ$0.000000000023093844151863 NZ$406 -
Jul-09 2023 NZ$0.000000000023093844151863 NZ$0.000000000023093844151863 NZ$0.000000000023093844151863 NZ$0.000000000023093844151863 - -
Jul-08 2023 NZ$0.000000000023093844151863 NZ$0.000000000023093844151863 NZ$0.000000000023222854232438 NZ$0.000000000023216576732325 - -
Jul-07 2023 NZ$0.000000000023196510538437 NZ$0.000000000023196510538437 NZ$0.000000000028302373058979 NZ$0.000000000028302373058979 NZ$620 -
Jul-06 2023 NZ$0.000000000028302373058979 NZ$0.000000000028302373058979 NZ$0.000000000028302373058979 NZ$0.000000000028302373058979 - -

Historical and market price analysis of MeowCat (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.