Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Meong Token MEONG

Meong Token (MEONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 - -
Oct-07 2022 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 - -
Oct-06 2022 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 - -
Oct-05 2022 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 NZ$0.000000000296406537209602 - -
Oct-04 2022 NZ$0.000000000296406537209602 NZ$0.000000000290670731896871 NZ$0.000000000297124299894564 NZ$0.000000000290965261706162 - -
Oct-03 2022 NZ$0.000000000291003920234568 NZ$0.000000000286662353039193 NZ$0.000000000293709801799372 NZ$0.000000000286662353039193 - -
Oct-02 2022 NZ$0.000000000286662353039193 NZ$0.000000000286662353039193 NZ$0.000000000286662353039193 NZ$0.000000000286662353039193 - -
Oct-01 2022 NZ$0.000000000286662353039193 NZ$0.000000000285823677694312 NZ$0.000000000289233307844034 NZ$0.000000000288028804750702 - -
Sep-30 2022 NZ$0.000000000288048948957828 NZ$0.000000000276911427296627 NZ$0.000000000293612632974528 NZ$0.000000000276911427296627 - -
Sep-29 2022 NZ$0.000000000276911427296627 NZ$0.000000000276911427296627 NZ$0.000000000276911427296627 NZ$0.000000000276911427296627 - -
Sep-28 2022 NZ$0.000000000276911427296627 NZ$0.000000000275957918038639 NZ$0.000000000276911427296627 NZ$0.000000000275957918038639 - -
Sep-27 2022 NZ$0.00000000027646161652046 NZ$0.000000000274218561043464 NZ$0.000000000290217988843529 NZ$0.000000000279224705008754 - -
Sep-26 2022 NZ$0.000000000279275267440484 NZ$0.000000000274064655473705 NZ$0.00000000027977078413294 NZ$0.000000000277031204573446 - -
Sep-25 2022 NZ$0.00000000027718913647568 NZ$0.000000000274958620075663 NZ$0.000000000285056226500836 NZ$0.000000000284184465458219 - -
Sep-24 2022 NZ$0.000000000283753228033536 NZ$0.00000000028339812657908 NZ$0.000000000296192900975445 NZ$0.000000000294767003335425 - -

Historical and market price analysis of Meong Token (MEONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.