Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Meong Token MEONG

Meong Token (MEONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 - -
Oct-07 2022 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 - -
Oct-06 2022 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 - -
Oct-05 2022 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 Bs.0.00000000649620170443152 - -
Oct-04 2022 Bs.0.00000000649620170443152 Bs.0.00000000637049277574314 Bs.0.000000006511932569281283 Bs.0.000000006376947846090561 - -
Oct-03 2022 Bs.0.000000006377795106749819 Bs.0.000000006282643034599142 Bs.0.000000006437098631559847 Bs.0.000000006282643034599142 - -
Oct-02 2022 Bs.0.000000006282643034599142 Bs.0.000000006282643034599142 Bs.0.000000006282643034599142 Bs.0.000000006282643034599142 - -
Oct-01 2022 Bs.0.000000006282643034599142 Bs.0.000000006264262184243514 Bs.0.000000006338989433509409 Bs.0.000000006312590909638921 - -
Sep-30 2022 Bs.0.000000006313032400686659 Bs.0.000000006068936612922445 Bs.0.000000006434969028442751 Bs.0.000000006068936612922445 - -
Sep-29 2022 Bs.0.000000006068936612922445 Bs.0.000000006068936612922445 Bs.0.000000006068936612922445 Bs.0.000000006068936612922445 - -
Sep-28 2022 Bs.0.000000006068936612922445 Bs.0.000000006048039002076053 Bs.0.000000006068936612922445 Bs.0.000000006048039002076053 - -
Sep-27 2022 Bs.0.000000006059078323161639 Bs.0.000000006009918338533883 Bs.0.000000006360570220652166 Bs.0.000000006119635625021889 - -
Sep-26 2022 Bs.0.000000006120743777892856 Bs.0.00000000600654526304775 Bs.0.000000006131603782575666 Bs.0.000000006071561714774617 - -
Sep-25 2022 Bs.0.000000006075023033482827 Bs.0.000000006026137861866975 Bs.0.000000006247442319884024 Bs.0.000000006228336345959772 - -
Sep-24 2022 Bs.0.000000006218885119547531 Bs.0.000000006211102529138427 Bs.0.000000006491519540260911 Bs.0.00000000646026881695823 - -

Historical and market price analysis of Meong Token (MEONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.