Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MemeNFT V2 MNFT

MemeNFT V2 (MNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-29 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-28 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-27 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-26 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-25 2022 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 NZ$0.00002843 - -
Dec-24 2022 NZ$0.00002843 NZ$0.00002832 NZ$0.00002847 NZ$0.00002843 - -
Dec-23 2022 NZ$0.00002844 NZ$0.00002831 NZ$0.00002895 NZ$0.00002893 NZ$200 -
Dec-22 2022 NZ$0.00002895 NZ$0.00002817 NZ$0.00002926 NZ$0.00002886 - -
Dec-21 2022 NZ$0.00002885 NZ$0.00002847 NZ$0.00002886 NZ$0.00002847 NZ$1,032 -
Dec-20 2022 NZ$0.00002847 NZ$0.00002847 NZ$0.00002848 NZ$0.00002848 - -
Dec-19 2022 NZ$0.00002848 NZ$0.00002815 NZ$0.00002914 NZ$0.00002887 - -
Dec-18 2022 NZ$0.00002887 NZ$0.00002887 NZ$0.00002921 NZ$0.00002921 NZ$642 -
Dec-17 2022 NZ$0.00002921 NZ$0.00002877 NZ$0.00002938 NZ$0.00002887 - -
Dec-16 2022 NZ$0.00002888 NZ$0.00002865 NZ$0.00003163 NZ$0.00003107 NZ$193 -

Historical and market price analysis of MemeNFT V2 (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.