Market Cap AR$2,261.16T 2.41%
Volume 24h AR$130.02T -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
MemeNFT V2 MNFT

MemeNFT V2 (MNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-29 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-28 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-27 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-26 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-25 2022 AR$0.015137 AR$0.015137 AR$0.015137 AR$0.015137 - -
Dec-24 2022 AR$0.015137 AR$0.015076 AR$0.015159 AR$0.015138 - -
Dec-23 2022 AR$0.015142 AR$0.01507 AR$0.015413 AR$0.015401 AR$106,463 -
Dec-22 2022 AR$0.015414 AR$0.014999 AR$0.015577 AR$0.015366 - -
Dec-21 2022 AR$0.015359 AR$0.015159 AR$0.015365 AR$0.015159 AR$549,612 -
Dec-20 2022 AR$0.015159 AR$0.015159 AR$0.015162 AR$0.015162 - -
Dec-19 2022 AR$0.015162 AR$0.014989 AR$0.015514 AR$0.015371 - -
Dec-18 2022 AR$0.015371 AR$0.015371 AR$0.015551 AR$0.015551 AR$341,610 -
Dec-17 2022 AR$0.015551 AR$0.015316 AR$0.015643 AR$0.015368 - -
Dec-16 2022 AR$0.015375 AR$0.015252 AR$0.016842 AR$0.016539 AR$102,814 -

Historical and market price analysis of MemeNFT V2 (MNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.