時価総額 AR$2,438.19T
-4.23%
ボリューム24h AR$164.21T
16.02%
BTC % 50.46%
0.85%
ETH % 16.35%
0.42%
硬貨
27.542
+16
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-30 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-29 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-28 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-27 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-26 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-25 2022 | AR$0.01537 | AR$0.01537 | AR$0.01537 | AR$0.01537 | - | - |
Dec-24 2022 | AR$0.01537 | AR$0.015308 | AR$0.015392 | AR$0.015371 | - | - |
Dec-23 2022 | AR$0.015375 | AR$0.015302 | AR$0.01565 | AR$0.015637 | AR$108,099 | - |
Dec-22 2022 | AR$0.015651 | AR$0.01523 | AR$0.015816 | AR$0.015602 | - | - |
Dec-21 2022 | AR$0.015595 | AR$0.015392 | AR$0.015601 | AR$0.015392 | AR$558,057 | - |
Dec-20 2022 | AR$0.015392 | AR$0.015392 | AR$0.015395 | AR$0.015395 | - | - |
Dec-19 2022 | AR$0.015395 | AR$0.015219 | AR$0.015753 | AR$0.015607 | - | - |
Dec-18 2022 | AR$0.015607 | AR$0.015607 | AR$0.01579 | AR$0.01579 | AR$346,859 | - |
Dec-17 2022 | AR$0.01579 | AR$0.015551 | AR$0.015884 | AR$0.015604 | - | - |
Dec-16 2022 | AR$0.015611 | AR$0.015487 | AR$0.017101 | AR$0.016793 | AR$104,394 | - |
MemeNFT V2(MNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25052 ARS.