Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MemePepe MPEPE

MemePepe (MPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.00010088 NZ$0.00010088 NZ$0.00010169 NZ$0.00010121 NZ$2 -
Jul-11 2023 NZ$0.00010095 NZ$0.00009836 NZ$0.00010095 NZ$0.00009839 NZ$2 -
Jul-10 2023 NZ$0.00009794 NZ$0.00009756 NZ$0.00009835 NZ$0.0000983 NZ$2 -
Jul-08 2023 NZ$0.0000951 NZ$0.00009467 NZ$0.00009544 NZ$0.00009485 NZ$2 -
Jul-07 2023 NZ$0.00009487 NZ$0.00009338 NZ$0.00009495 NZ$0.00009338 NZ$2 -
Jul-06 2023 NZ$0.00009372 NZ$0.0000909 NZ$0.00010145 NZ$0.0000909 NZ$675 -
Jul-05 2023 NZ$0.00009089 NZ$0.00009054 NZ$0.00009268 NZ$0.00009248 NZ$6 -
Jul-04 2023 NZ$0.00009251 NZ$0.00009203 NZ$0.00009375 NZ$0.0000937 NZ$6 -
Jul-03 2023 NZ$0.00009357 NZ$0.00009357 NZ$0.00034468 NZ$0.00034468 NZ$4,474 -
Jul-02 2023 NZ$0.00034477 NZ$0.00032015 NZ$0.00034477 NZ$0.00032362 NZ$663 -
Jul-01 2023 NZ$0.00032442 NZ$0.00030542 NZ$0.00032611 NZ$0.00030555 NZ$754 -
Jun-30 2023 NZ$0.00030512 NZ$0.00024186 NZ$0.00030521 NZ$0.00024244 NZ$981 -
Jun-29 2023 NZ$0.00024237 NZ$0.00024197 NZ$0.00029362 NZ$0.00029134 NZ$770 -
Jun-28 2023 NZ$0.00028663 NZ$0.00028663 NZ$0.00030173 NZ$0.00029095 NZ$2,189 -
Jun-27 2023 NZ$0.00029298 NZ$0.00029298 NZ$0.00038164 NZ$0.00037058 NZ$1,908 -

Historical and market price analysis of MemePepe (MPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.