Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Meowshi MEOW

Meowshi (MEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-15 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-14 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-13 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-12 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-11 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-10 2022 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 NZ$0.00004043 - -
Oct-09 2022 NZ$0.00004043 NZ$0.00004001 NZ$0.00004062 NZ$0.00004021 - -
Oct-08 2022 NZ$0.0000402 NZ$0.0000269 NZ$0.00004062 NZ$0.00002691 NZ$432 -
Oct-07 2022 NZ$0.0000269 NZ$0.0000267 NZ$0.00002748 NZ$0.00002731 - -
Oct-06 2022 NZ$0.0000273 NZ$0.00002193 NZ$0.00002734 NZ$0.00002193 NZ$32 -
Oct-05 2022 NZ$0.00002193 NZ$0.00002193 NZ$0.00002193 NZ$0.00002193 - -
Oct-04 2022 NZ$0.00002193 NZ$0.00002193 NZ$0.00002193 NZ$0.00002193 - -
Oct-03 2022 NZ$0.00002193 NZ$0.00002144 NZ$0.00002196 NZ$0.00002157 - -
Oct-02 2022 NZ$0.00002157 NZ$0.00002083 NZ$0.0000235 NZ$0.0000235 NZ$239 -

Historical and market price analysis of Meowshi (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.