Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Meowshi MEOW

Meowshi (MEOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-15 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-14 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-13 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-12 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-11 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 Bs.0.0008738 - -
Oct-10 2022 Bs.0.0008738 Bs.0.0008738 Bs.0.00087381 Bs.0.00087381 - -
Oct-09 2022 Bs.0.00087381 Bs.0.00086486 Bs.0.00087793 Bs.0.00086926 - -
Oct-08 2022 Bs.0.00086899 Bs.0.00058158 Bs.0.0008781 Bs.0.0005817 Bs.9,330 -
Oct-07 2022 Bs.0.00058145 Bs.0.0005772 Bs.0.00059408 Bs.0.00059036 - -
Oct-06 2022 Bs.0.00059018 Bs.0.00047399 Bs.0.00059099 Bs.0.00047399 Bs.686 -
Oct-05 2022 Bs.0.00047399 Bs.0.00047399 Bs.0.00047399 Bs.0.00047399 - -
Oct-04 2022 Bs.0.00047399 Bs.0.00047399 Bs.0.00047399 Bs.0.00047399 - -
Oct-03 2022 Bs.0.00047399 Bs.0.00046357 Bs.0.00047466 Bs.0.00046627 - -
Oct-02 2022 Bs.0.00046624 Bs.0.00045027 Bs.0.00050799 Bs.0.00050799 Bs.5,160 -

Historical and market price analysis of Meowshi (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.