Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Meowshi MEOW

Meowshi (MEOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-15 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-14 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-13 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-12 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-11 2022 Tk0.00263233 Tk0.00263233 Tk0.00263233 Tk0.00263233 - -
Oct-10 2022 Tk0.00263233 Tk0.00263233 Tk0.00263235 Tk0.00263235 - -
Oct-09 2022 Tk0.00263235 Tk0.00260539 Tk0.00264477 Tk0.00261863 - -
Oct-08 2022 Tk0.00261784 Tk0.001752 Tk0.00264528 Tk0.00175238 Tk28,107 -
Oct-07 2022 Tk0.00175163 Tk0.00173883 Tk0.00178967 Tk0.00177846 - -
Oct-06 2022 Tk0.00177791 Tk0.00142789 Tk0.00178037 Tk0.00142789 Tk2,066 -
Oct-05 2022 Tk0.00142789 Tk0.00142789 Tk0.00142789 Tk0.00142789 - -
Oct-04 2022 Tk0.00142789 Tk0.00142789 Tk0.00142789 Tk0.00142789 - -
Oct-03 2022 Tk0.00142789 Tk0.00139651 Tk0.00142991 Tk0.00140465 - -
Oct-02 2022 Tk0.00140454 Tk0.00135645 Tk0.00153032 Tk0.00153032 Tk15,543 -

Historical and market price analysis of Meowshi (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.