Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-25 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-24 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-23 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-22 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-21 2022 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 NZ$0.000008322 - -
Jan-20 2022 NZ$0.000008322 NZ$0.0000083205 NZ$0.0000083244 NZ$0.0000083227 - -
Jan-19 2022 NZ$0.0000083228 NZ$0.0000083203 NZ$0.0000083274 NZ$0.0000083222 - -
Jan-18 2022 NZ$0.0000083222 NZ$0.0000083202 NZ$0.000008327 NZ$0.0000083217 - -
Jan-17 2022 NZ$0.0000083218 NZ$0.0000083206 NZ$0.0000083241 NZ$0.0000083224 - -
Jan-16 2022 NZ$0.0000083222 NZ$0.0000083208 NZ$0.0000083256 NZ$0.0000083248 - -
Jan-15 2022 NZ$0.0000083241 NZ$0.0000083206 NZ$0.0000083266 NZ$0.0000083213 - -
Jan-14 2022 NZ$0.0000083211 NZ$0.0000083201 NZ$0.000008325 NZ$0.0000083222 - -
Jan-13 2022 NZ$0.0000083221 NZ$0.0000083209 NZ$0.0000083251 NZ$0.0000083211 - -
Jan-12 2022 NZ$0.0000083212 NZ$0.0000083205 NZ$0.0000083247 NZ$0.0000083218 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 575 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.