Market Cap Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 30 Seconds ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-25 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-24 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-23 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-22 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-21 2022 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 Bs.0.00018269 - -
Jan-20 2022 Bs.0.00018269 Bs.0.00018266 Bs.0.00018274 Bs.0.00018271 - -
Jan-19 2022 Bs.0.00018271 Bs.0.00018265 Bs.0.00018281 Bs.0.00018269 - -
Jan-18 2022 Bs.0.00018269 Bs.0.00018265 Bs.0.0001828 Bs.0.00018268 - -
Jan-17 2022 Bs.0.00018269 Bs.0.00018266 Bs.0.00018274 Bs.0.0001827 - -
Jan-16 2022 Bs.0.00018269 Bs.0.00018266 Bs.0.00018277 Bs.0.00018275 - -
Jan-15 2022 Bs.0.00018274 Bs.0.00018266 Bs.0.00018279 Bs.0.00018267 - -
Jan-14 2022 Bs.0.00018267 Bs.0.00018265 Bs.0.00018276 Bs.0.00018269 - -
Jan-13 2022 Bs.0.00018269 Bs.0.00018267 Bs.0.00018276 Bs.0.00018267 - -
Jan-12 2022 Bs.0.00018267 Bs.0.00018266 Bs.0.00018275 Bs.0.00018269 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 575 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.