Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-25 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-24 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-23 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-22 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-21 2022 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 AU$0.0000075646 - -
Jan-20 2022 AU$0.0000075646 AU$0.0000075632 AU$0.0000075668 AU$0.0000075653 - -
Jan-19 2022 AU$0.0000075654 AU$0.0000075631 AU$0.0000075695 AU$0.0000075648 - -
Jan-18 2022 AU$0.0000075648 AU$0.000007563 AU$0.0000075692 AU$0.0000075643 - -
Jan-17 2022 AU$0.0000075644 AU$0.0000075633 AU$0.0000075666 AU$0.0000075649 - -
Jan-16 2022 AU$0.0000075648 AU$0.0000075635 AU$0.0000075678 AU$0.0000075671 - -
Jan-15 2022 AU$0.0000075665 AU$0.0000075633 AU$0.0000075688 AU$0.0000075639 - -
Jan-14 2022 AU$0.0000075638 AU$0.0000075629 AU$0.0000075674 AU$0.0000075648 - -
Jan-13 2022 AU$0.0000075647 AU$0.0000075636 AU$0.0000075674 AU$0.0000075638 - -
Jan-12 2022 AU$0.0000075638 AU$0.0000075632 AU$0.000007567 AU$0.0000075644 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 575 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.