Market Cap CL$2,470.06T -0.7%
Volume 24h CL$187.10T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-25 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-24 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-23 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-22 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-21 2022 CL$0.00448811 CL$0.00448811 CL$0.00448811 CL$0.00448811 - -
Jan-20 2022 CL$0.00448811 CL$0.00448728 CL$0.00448937 CL$0.0044885 - -
Jan-19 2022 CL$0.00448854 CL$0.0044872 CL$0.00449102 CL$0.0044882 - -
Jan-18 2022 CL$0.00448823 CL$0.00448713 CL$0.00449082 CL$0.00448792 - -
Jan-17 2022 CL$0.004488 CL$0.00448732 CL$0.00448925 CL$0.00448829 - -
Jan-16 2022 CL$0.00448822 CL$0.00448743 CL$0.00449001 CL$0.0044896 - -
Jan-15 2022 CL$0.00448923 CL$0.00448734 CL$0.00449056 CL$0.00448769 - -
Jan-14 2022 CL$0.00448761 CL$0.00448707 CL$0.00448974 CL$0.00448819 - -
Jan-13 2022 CL$0.00448816 CL$0.00448752 CL$0.00448977 CL$0.00448763 - -
Jan-12 2022 CL$0.00448764 CL$0.00448729 CL$0.00448955 CL$0.004488 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 575 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.