Market Cap Rp43,833.55T -0.17%
Volume 24h Rp3,805.20T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-25 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-24 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-23 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-22 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-21 2022 Rp0.080107 Rp0.080107 Rp0.080107 Rp0.080107 - -
Jan-20 2022 Rp0.080107 Rp0.080093 Rp0.08013 Rp0.080114 - -
Jan-19 2022 Rp0.080115 Rp0.080091 Rp0.080159 Rp0.080109 - -
Jan-18 2022 Rp0.08011 Rp0.08009 Rp0.080156 Rp0.080104 - -
Jan-17 2022 Rp0.080105 Rp0.080093 Rp0.080128 Rp0.080111 - -
Jan-16 2022 Rp0.080109 Rp0.080095 Rp0.080141 Rp0.080134 - -
Jan-15 2022 Rp0.080127 Rp0.080094 Rp0.080151 Rp0.0801 - -
Jan-14 2022 Rp0.080099 Rp0.080089 Rp0.080137 Rp0.080109 - -
Jan-13 2022 Rp0.080108 Rp0.080097 Rp0.080137 Rp0.080099 - -
Jan-12 2022 Rp0.080099 Rp0.080093 Rp0.080133 Rp0.080105 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 575 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16015.28345 IDR.