Market Cap Tk321.77T -0.82%
Volume 24h Tk24.38T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
MERCI MERCI

MERCI (MERCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-25 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-24 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-23 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-22 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-21 2022 Tk0.00058629 Tk0.00058629 Tk0.00058629 Tk0.00058629 - -
Jan-20 2022 Tk0.00058629 Tk0.00058618 Tk0.00058645 Tk0.00058634 - -
Jan-19 2022 Tk0.00058634 Tk0.00058617 Tk0.00058667 Tk0.0005863 - -
Jan-18 2022 Tk0.0005863 Tk0.00058616 Tk0.00058664 Tk0.00058626 - -
Jan-17 2022 Tk0.00058627 Tk0.00058618 Tk0.00058644 Tk0.00058631 - -
Jan-16 2022 Tk0.0005863 Tk0.0005862 Tk0.00058653 Tk0.00058648 - -
Jan-15 2022 Tk0.00058643 Tk0.00058619 Tk0.00058661 Tk0.00058623 - -
Jan-14 2022 Tk0.00058622 Tk0.00058615 Tk0.0005865 Tk0.0005863 - -
Jan-13 2022 Tk0.00058629 Tk0.00058621 Tk0.0005865 Tk0.00058622 - -
Jan-12 2022 Tk0.00058623 Tk0.00058618 Tk0.00058647 Tk0.00058627 - -

Historical and market price analysis of MERCI (MERCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 575 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.