Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-25 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-24 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-23 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-22 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-21 2022 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | NZ$0.0000081746 | - | - |
Jan-20 2022 | NZ$0.0000081746 | NZ$0.0000081731 | NZ$0.0000081769 | NZ$0.0000081753 | - | - |
Jan-19 2022 | NZ$0.0000081754 | NZ$0.000008173 | NZ$0.0000081799 | NZ$0.0000081748 | - | - |
Jan-18 2022 | NZ$0.0000081748 | NZ$0.0000081728 | NZ$0.0000081795 | NZ$0.0000081743 | - | - |
Jan-17 2022 | NZ$0.0000081744 | NZ$0.0000081732 | NZ$0.0000081767 | NZ$0.0000081749 | - | - |
Jan-16 2022 | NZ$0.0000081748 | NZ$0.0000081734 | NZ$0.0000081781 | NZ$0.0000081773 | - | - |
Jan-15 2022 | NZ$0.0000081766 | NZ$0.0000081732 | NZ$0.0000081791 | NZ$0.0000081739 | - | - |
Jan-14 2022 | NZ$0.0000081737 | NZ$0.0000081727 | NZ$0.0000081776 | NZ$0.0000081748 | - | - |
Jan-13 2022 | NZ$0.0000081747 | NZ$0.0000081735 | NZ$0.0000081776 | NZ$0.0000081737 | - | - |
Jan-12 2022 | NZ$0.0000081738 | NZ$0.0000081731 | NZ$0.0000081772 | NZ$0.0000081744 | - | - |
Análisis de precios históricos y de mercado de MERCI (MERCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 575 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.