Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-11 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-10 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-09 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-08 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-07 2023 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 NZ$0.00032523 - -
May-06 2023 NZ$0.00032523 NZ$0.00032331 NZ$0.00033885 NZ$0.00033501 - -
May-05 2023 NZ$0.00033469 NZ$0.00032362 NZ$0.00033623 NZ$0.00032385 NZ$95 -
May-04 2023 NZ$0.0003239 NZ$0.00032281 NZ$0.00036285 NZ$0.0003628 NZ$1,060 -
May-03 2023 NZ$0.00036284 NZ$0.00035168 NZ$0.00037876 NZ$0.00037876 NZ$1,921 -
May-02 2023 NZ$0.00037894 NZ$0.00036985 NZ$0.00038059 NZ$0.0003793 NZ$148 -
May-01 2023 NZ$0.00037921 NZ$0.00037783 NZ$0.00043854 NZ$0.00043597 NZ$1,052 -
Apr-30 2023 NZ$0.00043653 NZ$0.00041271 NZ$0.00062092 NZ$0.00053043 NZ$13,044 -
Apr-29 2023 NZ$0.00052997 NZ$0.00052865 NZ$0.00198469 NZ$0.00198469 NZ$45,458 -
Apr-28 2023 NZ$0.00198475 NZ$0.00173137 NZ$0.00363789 NZ$0.00363659 NZ$56,212 -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.