Market Cap NZ$4.20T -3.46%
Volume 24h NZ$278.83B 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
18451
memeguild
memeguild
18451
MMG
 - - - 1.95%
30d -23.24%
60d -96.86%
90d -96.86%
Open NZ$0.0000002167
Low NZ$0.0000002167
High NZ$0.0000002167
 - - -
18452
Memeira
Memeira
18452
MEMEIRA
 - - - 0.35%
30d -14.25%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
18453
MemeKiller
MemeKiller
18453
KILL
 - -0.57% -2.78% 8.15%
30d -47.56%
60d -87.29%
90d -32.94%
Open NZ$0.104523
Low NZ$0.100684
High NZ$0.104861
 - - -
18454
MEMEKING.GAMES
MEMEKING.GAMES
18454
MMK
 - - - -1.76%
30d -47.07%
60d -62.41%
90d -77.91%
Open NZ$0.00048121
Low NZ$0.00048121
High NZ$0.00048121
 - - -
18455
MEMELORD
MEMELORD
18455
LORD
 - - - -
30d 38.06%
60d -86.16%
90d -98.53%
Open NZ$0.0000053184
Low NZ$0.0000053184
High NZ$0.0000053184
 - - -
18456
MemeNFT
MemeNFT
18456
MNFT
 - - - 3.58%
30d 45.79%
60d -23.78%
90d -25.01%
Open NZ$0.0000002049
Low NZ$0.0000002049
High NZ$0.0000002049
 - - -
18457
MemeNFT V2
MemeNFT V2
18457
MNFT
 - - - -0.2%
30d -13.97%
60d -54.89%
90d -59.87%
Open NZ$0.00002871
Low NZ$0.00002871
High NZ$0.00002871
 - - -
18458
Memenopoly
Memenopoly
18458
MNOP
 - 0.02% -4.11% -9.62%
30d -72.22%
60d -
90d -
Open NZ$0.059004
Low NZ$0.058749
High NZ$0.060404
 - - -
18459
MemePepe
MemePepe
18459
MPEPE
 - -0.01% 2.36% 11.39%
30d -75.56%
60d -75.56%
90d -75.56%
Open NZ$0.00009986
Low NZ$0.00009951
High NZ$0.00010267
 - - -
18460
Memes Token
Memes Token
18460
MEMES
 - - - -
30d -
60d -11.26%
90d 6.94%
Open NZ$0.0000000067194
Low NZ$0.0000000067194
High NZ$0.0000000067194
 - - -
18461
Memessenger
Memessenger
18461
MET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18462
MemeStation
MemeStation
18462
MEMES
 - - - 0.47%
30d -36.59%
60d 120.15%
90d -51.8%
Open NZ$0.00553636
Low NZ$0.00553636
High NZ$0.00553636
 - - -
18463
Memeverse
Memeverse
18463
MEME
 NZ$0.001082 0.03% -0.86% -47.33%
30d -4.92%
60d 29.24%
90d 61.1%
Open NZ$0.00109156
Low NZ$0.00108085
High NZ$0.00110348
 - - -
18464
MemeWars
MemeWars
18464
MWAR
 - - - -0.36%
30d -6.48%
60d -7.89%
90d -6.8%
Open NZ$0.00030407
Low NZ$0.00030407
High NZ$0.00030407
 - - -
18465
MEMEX
MEMEX
18465
MEMEX
 - - - -2.95%
30d -93.6%
60d -93.6%
90d -93.6%
Open NZ$0.00032837
Low NZ$0.00032837
High NZ$0.00032837
 - - -
18466
MEMEX
MEMEX
18466
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open NZ$0.026165
Low NZ$0.0242
High NZ$0.026241
 - - -
18467
Memority
Memority
18467
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18468
MemoryCoin
MemoryCoin
18468
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18469
Menapay
Menapay
18469
MPAY
 - - - -
30d 5.56%
60d 54.42%
90d 52.59%
Open NZ$0.00371259
Low NZ$0.00371259
High NZ$0.00371259
 - - -
18470
Mensa
Mensa
18470
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open NZ$0.00300624
Low NZ$0.00300525
High NZ$0.00300624
 - - -
18471
Mensa Protocol
Mensa Protocol
18471
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open NZ$0.00344078
Low NZ$0.00344078
High NZ$0.00344078
 - - -
18472
MenuBuzz
MenuBuzz
18472
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18473
Meo.tools
Meo.tools
18473
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open NZ$0.00889752
Low NZ$0.00758195
High NZ$0.00896104
 - - -
18474
Meong Token
Meong Token
18474
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
18475
MEOW
MEOW
18475
MEOW
 - - - -1.58%
30d 13.39%
60d 16.03%
90d 12.24%
Open NZ$0.00002205
Low NZ$0.00002205
High NZ$0.00002205
 - - -
18476
MEOW COIN
MEOW COIN
18476
MEOWCOIN
 NZ$0.00000002 - - -68.09%
30d -96.44%
60d -96.44%
90d -96.44%
Open NZ$0.0000000167
Low NZ$0.0000000167
High NZ$0.0000000167
 - - -
18477
MEOW MEOW
MEOW MEOW
18477
$MEOW
 NZ$0.00000019 - - 12.22%
30d 1.54%
60d 61.16%
90d 110.83%
Open NZ$0.0000001931
Low NZ$0.0000001931
High NZ$0.0000001931
 - - -
18478
MeowCat
MeowCat
18478
MEOW
 - - - 1.53%
30d -53.97%
60d -82.78%
90d -97.33%
Open -
Low -
High -
 - - -
18479
MeowMeowGirl
MeowMeowGirl
18479
MMGIRL
 - - - -0.47%
30d 30.19%
60d -43.78%
90d -95.19%
Open NZ$0.0000045154
Low NZ$0.0000045154
High NZ$0.0000045154
 - - -
18480
Meowshi
Meowshi
18480
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open NZ$0.00004029
Low NZ$0.00004029
High NZ$0.00004029
 - - -
18481
MeowSwap
MeowSwap
18481
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open NZ$0.022679
Low NZ$0.022679
High NZ$0.022679
 - - -
18482
MeowSwap (Old)
MeowSwap (Old)
18482
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open NZ$0.184934
Low NZ$0.170408
High NZ$0.199104
 - - -
18483
Meowth Neko
Meowth Neko
18483
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
18484
Mercenary
Mercenary
18484
MGOLD
 - - - 0.04%
30d -8.29%
60d -17.25%
90d -22.95%
Open NZ$0.0000021082
Low NZ$0.0000021082
High NZ$0.0000021082
 - - -
18485
MERCI
MERCI
18485
MERCI
 - 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open NZ$85.75
Low NZ$85.75
High NZ$85.75
 - - -
18486
Mercoin
Mercoin
18486
MRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18487
Merculet
Merculet
18487
MVP
 - - - 0.01%
30d 155.98%
60d 47.17%
90d 40.05%
Open NZ$0.00005375
Low NZ$0.00005375
High NZ$0.00005375
 - - -
18488
Mercurial Finance
Mercurial Finance
18488
MERFI
 NZ$0.000263 - -0.02% -0.04%
30d -0.04%
60d -0.01%
90d 0.03%
Open NZ$0.00026257
Low NZ$0.00026234
High NZ$0.00026268
 - - -
18489
Mercurity Swap Protocol
Mercurity Swap Protocol
18489
MEE
 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open NZ$82.20
Low NZ$75.49
High NZ$85.04
 - - -
18490
Mercury
Mercury
18490
MER
 - - - 0.54%
30d -52.33%
60d -76.4%
90d -90.53%
Open NZ$0.0010164
Low NZ$0.0010164
High NZ$0.0010164
 - - -
18491
Mercury Protocol
Mercury Protocol
18491
GMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18492
Mercury Tools
Mercury Tools
18492
MERCURY
 - - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open NZ$0.000000262
Low NZ$0.000000262
High NZ$0.000000262
 - - -
18493
MergeCoin
MergeCoin
18493
MGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18494
Meridian Network
Meridian Network
18494
LOCKM
 - - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open NZ$0.014438
Low NZ$0.014438
High NZ$0.014438
 - - -
18495
Merkle Network
Merkle Network
18495
MERKLE
 NZ$0.033395 - - -
30d -
60d -
90d -
Open NZ$0.033409
Low NZ$0.033394
High NZ$0.033409
 - - -
18496
Merlin
Merlin
18496
MERL
 - -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High NZ$0.089636
 - - -
18497
Merlin Coins
Merlin Coins
18497
MERC
 - - - -
30d -13.23%
60d 7.27%
90d -20.27%
Open NZ$0.00991111
Low NZ$0.00991111
High NZ$0.00991111
 - - -
18498
Mermaid
Mermaid
18498
MERMAID
 - - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open NZ$0.0000000251
Low NZ$0.0000000251
High NZ$0.0000000251
 - - -
18499
Mermaid
Mermaid
18499
MERD
 - - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open NZ$0.046844
Low NZ$0.046844
High NZ$0.046844
 - - -
18500
Mero
Mero
18500
MERO
 - - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open NZ$0.0000071444
Low NZ$0.0000071444
High NZ$0.0000071444
 - - -
26.815 Coins Monitored - Page 370 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.