Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00040356 NZ$0.000403 NZ$0.00040472 NZ$0.00040403 NZ$8 -
May-13 2022 NZ$0.00040439 NZ$0.00038966 NZ$0.00047214 NZ$0.00038966 NZ$8 -
May-12 2022 NZ$0.00039604 NZ$0.00036427 NZ$0.00042216 NZ$0.00040947 NZ$53 -
May-11 2022 NZ$0.00040958 NZ$0.00037899 NZ$0.00043489 NZ$0.00043199 NZ$17 -
May-10 2022 NZ$0.00042759 NZ$0.00040254 NZ$0.00043934 NZ$0.00040919 NZ$2 -
May-09 2022 NZ$0.00040791 NZ$0.00039761 NZ$0.00044869 NZ$0.00044791 NZ$2 -
May-08 2022 NZ$0.00044829 NZ$0.00042384 NZ$0.00055726 NZ$0.00055562 NZ$161 -
May-07 2022 NZ$0.00055688 NZ$0.00048308 NZ$0.00055892 NZ$0.00048308 NZ$110 -
May-04 2022 NZ$0.00049499 NZ$0.00049358 NZ$0.00049743 NZ$0.00049468 NZ$10 -
May-03 2022 NZ$0.00049468 NZ$0.00049393 NZ$0.00049885 NZ$0.00049507 NZ$10 -
Apr-28 2022 NZ$0.00053272 NZ$0.00050353 NZ$0.0005371 NZ$0.00050949 NZ$2 -
Apr-27 2022 NZ$0.00051113 NZ$0.00048723 NZ$0.00051317 NZ$0.00048723 NZ$15 -
Apr-23 2022 NZ$0.00050037 NZ$0.00049888 NZ$0.00051972 NZ$0.00051459 NZ$554 -
Apr-22 2022 NZ$0.00051431 NZ$0.00051301 NZ$0.00081884 NZ$0.00081884 NZ$496 -
Apr-20 2022 NZ$0.00092006 NZ$0.00091934 NZ$0.00092186 NZ$0.00091989 NZ$3 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.