Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.21351 AR$0.213216 AR$0.214128 AR$0.213762 AR$4,401 -
May-13 2022 AR$0.213949 AR$0.206159 AR$0.249794 AR$0.206159 AR$4,401 -
May-12 2022 AR$0.209536 AR$0.192724 AR$0.223352 AR$0.216641 AR$28,168 -
May-11 2022 AR$0.216695 AR$0.200512 AR$0.230086 AR$0.228552 AR$8,802 -
May-10 2022 AR$0.226225 AR$0.212972 AR$0.232443 AR$0.216493 AR$880 -
May-09 2022 AR$0.215811 AR$0.210365 AR$0.237389 AR$0.236978 AR$880 -
May-08 2022 AR$0.237176 AR$0.224244 AR$0.294829 AR$0.293961 AR$85,383 -
May-07 2022 AR$0.294629 AR$0.255581 AR$0.295705 AR$0.255581 AR$58,096 -
May-04 2022 AR$0.261885 AR$0.261137 AR$0.263177 AR$0.261721 AR$5,281 -
May-03 2022 AR$0.261723 AR$0.261325 AR$0.263928 AR$0.261925 AR$5,281 -
Apr-28 2022 AR$0.281845 AR$0.266401 AR$0.284166 AR$0.269557 AR$880 -
Apr-27 2022 AR$0.270426 AR$0.257777 AR$0.271502 AR$0.257777 AR$7,922 -
Apr-23 2022 AR$0.264732 AR$0.263944 AR$0.274967 AR$0.272252 AR$293,120 -
Apr-22 2022 AR$0.272105 AR$0.271421 AR$0.433223 AR$0.433223 AR$262,312 -
Apr-20 2022 AR$0.486773 AR$0.486393 AR$0.487727 AR$0.486687 AR$1,760 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.