Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.026625 Tk0.026588 Tk0.026702 Tk0.026656 Tk549 -
May-13 2022 Tk0.02668 Tk0.025708 Tk0.03115 Tk0.025708 Tk549 -
May-12 2022 Tk0.026129 Tk0.024033 Tk0.027852 Tk0.027015 Tk3,513 -
May-11 2022 Tk0.027022 Tk0.025004 Tk0.028692 Tk0.028501 Tk1,098 -
May-10 2022 Tk0.028211 Tk0.026558 Tk0.028986 Tk0.026997 Tk110 -
May-09 2022 Tk0.026912 Tk0.026233 Tk0.029603 Tk0.029551 Tk110 -
May-08 2022 Tk0.029576 Tk0.027963 Tk0.036766 Tk0.036657 Tk10,648 -
May-07 2022 Tk0.036741 Tk0.031871 Tk0.036875 Tk0.031871 Tk7,245 -
May-04 2022 Tk0.032657 Tk0.032564 Tk0.032819 Tk0.032637 Tk659 -
May-03 2022 Tk0.032637 Tk0.032588 Tk0.032912 Tk0.032662 Tk659 -
Apr-28 2022 Tk0.035146 Tk0.033221 Tk0.035436 Tk0.033614 Tk110 -
Apr-27 2022 Tk0.033723 Tk0.032145 Tk0.033857 Tk0.032145 Tk988 -
Apr-23 2022 Tk0.033012 Tk0.032914 Tk0.034289 Tk0.03395 Tk36,553 -
Apr-22 2022 Tk0.033932 Tk0.033847 Tk0.054024 Tk0.054024 Tk32,711 -
Apr-20 2022 Tk0.060702 Tk0.060654 Tk0.060821 Tk0.060691 Tk220 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.