Market Cap HK$19.44T -1.09%
Volume 24h HK$1.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00189676 HK$0.00189415 HK$0.00190226 HK$0.001899 HK$39 -
May-13 2022 HK$0.00190066 HK$0.00183146 HK$0.0022191 HK$0.00183146 HK$39 -
May-12 2022 HK$0.00186146 HK$0.00171211 HK$0.0019842 HK$0.00192458 HK$250 -
May-11 2022 HK$0.00192506 HK$0.00178129 HK$0.00204402 HK$0.00203039 HK$78 -
May-10 2022 HK$0.00200972 HK$0.00189198 HK$0.00206496 HK$0.00192326 HK$8 -
May-09 2022 HK$0.00191721 HK$0.00186883 HK$0.0021089 HK$0.00210525 HK$8 -
May-08 2022 HK$0.00210701 HK$0.00199212 HK$0.00261918 HK$0.00261147 HK$759 -
May-07 2022 HK$0.00261741 HK$0.00227051 HK$0.00262697 HK$0.00227051 HK$516 -
May-04 2022 HK$0.00232652 HK$0.00231987 HK$0.00233799 HK$0.00232506 HK$47 -
May-03 2022 HK$0.00232507 HK$0.00232154 HK$0.00234466 HK$0.00232687 HK$47 -
Apr-28 2022 HK$0.00250383 HK$0.00236663 HK$0.00252445 HK$0.00239467 HK$8 -
Apr-27 2022 HK$0.00240239 HK$0.00229002 HK$0.00241195 HK$0.00229002 HK$70 -
Apr-23 2022 HK$0.0023518 HK$0.0023448 HK$0.00244273 HK$0.00241861 HK$2,604 -
Apr-22 2022 HK$0.00241731 HK$0.00241123 HK$0.00384864 HK$0.00384864 HK$2,330 -
Apr-20 2022 HK$0.00432436 HK$0.00432098 HK$0.00433283 HK$0.00432359 HK$16 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.