Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.225641 CL$0.22533 CL$0.226295 CL$0.225907 CL$4,651 -
May-13 2022 CL$0.226105 CL$0.217873 CL$0.263987 CL$0.217873 CL$4,651 -
May-12 2022 CL$0.221441 CL$0.203674 CL$0.236043 CL$0.22895 CL$29,768 -
May-11 2022 CL$0.229007 CL$0.211905 CL$0.243158 CL$0.241538 CL$9,303 -
May-10 2022 CL$0.239079 CL$0.225072 CL$0.24565 CL$0.228793 CL$930 -
May-09 2022 CL$0.228073 CL$0.222318 CL$0.250877 CL$0.250443 CL$930 -
May-08 2022 CL$0.250652 CL$0.236985 CL$0.31158 CL$0.310663 CL$90,235 -
May-07 2022 CL$0.311369 CL$0.270103 CL$0.312507 CL$0.270103 CL$61,397 -
May-04 2022 CL$0.276765 CL$0.275974 CL$0.27813 CL$0.276591 CL$5,582 -
May-03 2022 CL$0.276593 CL$0.276172 CL$0.278924 CL$0.276807 CL$5,582 -
Apr-28 2022 CL$0.297859 CL$0.281537 CL$0.300312 CL$0.284872 CL$930 -
Apr-27 2022 CL$0.285791 CL$0.272423 CL$0.286928 CL$0.272423 CL$8,372 -
Apr-23 2022 CL$0.279773 CL$0.27894 CL$0.29059 CL$0.287721 CL$309,774 -
Apr-22 2022 CL$0.287565 CL$0.286842 CL$0.457838 CL$0.457838 CL$277,215 -
Apr-20 2022 CL$0.51443 CL$0.514028 CL$0.515438 CL$0.514339 CL$1,861 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.