Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00409059 MX$0.00408495 MX$0.00410243 MX$0.00409542 MX$84 -
May-13 2022 MX$0.004099 MX$0.00394976 MX$0.00478575 MX$0.00394976 MX$84 -
May-12 2022 MX$0.00401444 MX$0.00369236 MX$0.00427916 MX$0.00415057 MX$540 -
May-11 2022 MX$0.00415161 MX$0.00384156 MX$0.00440816 MX$0.00437877 MX$169 -
May-10 2022 MX$0.0043342 MX$0.00408028 MX$0.00445332 MX$0.00414773 MX$17 -
May-09 2022 MX$0.00413467 MX$0.00403034 MX$0.00454808 MX$0.00454021 MX$17 -
May-08 2022 MX$0.004544 MX$0.00429623 MX$0.00564855 MX$0.00563193 MX$1,636 -
May-07 2022 MX$0.00564473 MX$0.00489662 MX$0.00566535 MX$0.00489662 MX$1,113 -
May-04 2022 MX$0.0050174 MX$0.00500306 MX$0.00504214 MX$0.00501425 MX$101 -
May-03 2022 MX$0.00501429 MX$0.00500666 MX$0.00505653 MX$0.00501816 MX$101 -
Apr-28 2022 MX$0.0053998 MX$0.00510391 MX$0.00544427 MX$0.00516438 MX$17 -
Apr-27 2022 MX$0.00518103 MX$0.00493868 MX$0.00520164 MX$0.00493868 MX$152 -
Apr-23 2022 MX$0.00507193 MX$0.00505683 MX$0.00526802 MX$0.00521601 MX$5,616 -
Apr-22 2022 MX$0.0052132 MX$0.00520008 MX$0.00830002 MX$0.00830002 MX$5,026 -
Apr-20 2022 MX$0.00932596 MX$0.00931867 MX$0.00934424 MX$0.00932431 MX$34 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.