Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00886084 Bs.0.00884862 Bs.0.0088865 Bs.0.0088713 Bs.183 -
May-13 2022 Bs.0.00887906 Bs.0.00855577 Bs.0.010366 Bs.0.00855577 Bs.183 -
May-12 2022 Bs.0.00869589 Bs.0.00799821 Bs.0.0092693 Bs.0.00899076 Bs.1,169 -
May-11 2022 Bs.0.00899303 Bs.0.00832141 Bs.0.00954874 Bs.0.00948509 Bs.365 -
May-10 2022 Bs.0.00938854 Bs.0.00883851 Bs.0.00964658 Bs.0.00898462 Bs.37 -
May-09 2022 Bs.0.00895634 Bs.0.00873033 Bs.0.00985184 Bs.0.00983478 Bs.37 -
May-08 2022 Bs.0.00984301 Bs.0.0093063 Bs.0.012235 Bs.0.012199 Bs.3,543 -
May-07 2022 Bs.0.012227 Bs.0.010606 Bs.0.012272 Bs.0.010606 Bs.2,411 -
May-04 2022 Bs.0.010868 Bs.0.010837 Bs.0.010922 Bs.0.010861 Bs.219 -
May-03 2022 Bs.0.010861 Bs.0.010845 Bs.0.010953 Bs.0.01087 Bs.219 -
Apr-28 2022 Bs.0.011696 Bs.0.011055 Bs.0.011793 Bs.0.011186 Bs.37 -
Apr-27 2022 Bs.0.011222 Bs.0.010697 Bs.0.011267 Bs.0.010697 Bs.329 -
Apr-23 2022 Bs.0.010986 Bs.0.010953 Bs.0.011411 Bs.0.011298 Bs.12,165 -
Apr-22 2022 Bs.0.011292 Bs.0.011264 Bs.0.017979 Bs.0.017979 Bs.10,886 -
Apr-20 2022 Bs.0.020201 Bs.0.020185 Bs.0.020241 Bs.0.020197 Bs.73 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.