Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.00036696 AU$0.00036645 AU$0.00036802 AU$0.00036739 AU$8 -
May-13 2022 AU$0.00036772 AU$0.00035433 AU$0.00042932 AU$0.00035433 AU$8 -
May-12 2022 AU$0.00036013 AU$0.00033124 AU$0.00038388 AU$0.00037234 AU$48 -
May-11 2022 AU$0.00037244 AU$0.00034462 AU$0.00039545 AU$0.00039281 AU$15 -
May-10 2022 AU$0.00038881 AU$0.00036604 AU$0.0003995 AU$0.00037209 AU$2 -
May-09 2022 AU$0.00037092 AU$0.00036156 AU$0.000408 AU$0.0004073 AU$2 -
May-08 2022 AU$0.00040764 AU$0.00038541 AU$0.00050673 AU$0.00050523 AU$147 -
May-07 2022 AU$0.00050638 AU$0.00043927 AU$0.00050823 AU$0.00043927 AU$100 -
May-04 2022 AU$0.0004501 AU$0.00044882 AU$0.00045232 AU$0.00044982 AU$9 -
May-03 2022 AU$0.00044983 AU$0.00044914 AU$0.00045362 AU$0.00045017 AU$9 -
Apr-28 2022 AU$0.00048441 AU$0.00045787 AU$0.0004884 AU$0.00046329 AU$2 -
Apr-27 2022 AU$0.00046478 AU$0.00044304 AU$0.00046663 AU$0.00044304 AU$14 -
Apr-23 2022 AU$0.000455 AU$0.00045364 AU$0.00047259 AU$0.00046792 AU$504 -
Apr-22 2022 AU$0.00046767 AU$0.00046649 AU$0.00074459 AU$0.00074459 AU$451 -
Apr-20 2022 AU$0.00083662 AU$0.00083597 AU$0.00083826 AU$0.00083648 AU$3 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.