Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.00022014 CHF0.00021984 CHF0.00022078 CHF0.0002204 CHF5 -
May-13 2022 CHF0.00022059 CHF0.00021256 CHF0.00025755 CHF0.00021256 CHF5 -
May-12 2022 CHF0.00021604 CHF0.00019871 CHF0.00023029 CHF0.00022337 CHF29 -
May-11 2022 CHF0.00022342 CHF0.00020674 CHF0.00023723 CHF0.00023565 CHF9 -
May-10 2022 CHF0.00023325 CHF0.00021958 CHF0.00023966 CHF0.00022321 CHF1 -
May-09 2022 CHF0.00022251 CHF0.0002169 CHF0.00024476 CHF0.00024434 CHF1 -
May-08 2022 CHF0.00024454 CHF0.00023121 CHF0.00030398 CHF0.00030309 CHF88 -
May-07 2022 CHF0.00030378 CHF0.00026352 CHF0.00030489 CHF0.00026352 CHF60 -
May-04 2022 CHF0.00027002 CHF0.00026925 CHF0.00027135 CHF0.00026985 CHF5 -
May-03 2022 CHF0.00026985 CHF0.00026944 CHF0.00027212 CHF0.00027006 CHF5 -
Apr-28 2022 CHF0.0002906 CHF0.00027467 CHF0.00029299 CHF0.00027793 CHF1 -
Apr-27 2022 CHF0.00027882 CHF0.00026578 CHF0.00027993 CHF0.00026578 CHF8 -
Apr-23 2022 CHF0.00027295 CHF0.00027214 CHF0.00028351 CHF0.00028071 CHF302 -
Apr-22 2022 CHF0.00028056 CHF0.00027985 CHF0.00044668 CHF0.00044668 CHF270 -
Apr-20 2022 CHF0.00050189 CHF0.0005015 CHF0.00050288 CHF0.0005018 CHF2 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.