Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.00033348 CA$0.00033302 CA$0.00033444 CA$0.00033387 CA$7 -
May-13 2022 CA$0.00033416 CA$0.000322 CA$0.00039015 CA$0.000322 CA$7 -
May-12 2022 CA$0.00032727 CA$0.00030101 CA$0.00034885 CA$0.00033837 CA$44 -
May-11 2022 CA$0.00033845 CA$0.00031318 CA$0.00035937 CA$0.00035697 CA$14 -
May-10 2022 CA$0.00035334 CA$0.00033264 CA$0.00036305 CA$0.00033814 CA$1 -
May-09 2022 CA$0.00033707 CA$0.00032857 CA$0.00037077 CA$0.00037013 CA$1 -
May-08 2022 CA$0.00037044 CA$0.00035024 CA$0.00046049 CA$0.00045913 CA$133 -
May-07 2022 CA$0.00046018 CA$0.00039919 CA$0.00046186 CA$0.00039919 CA$91 -
May-04 2022 CA$0.00040904 CA$0.00040787 CA$0.00041105 CA$0.00040878 CA$8 -
May-03 2022 CA$0.00040878 CA$0.00040816 CA$0.00041223 CA$0.0004091 CA$8 -
Apr-28 2022 CA$0.00044021 CA$0.00041609 CA$0.00044384 CA$0.00042102 CA$1 -
Apr-27 2022 CA$0.00042238 CA$0.00040262 CA$0.00042406 CA$0.00040262 CA$12 -
Apr-23 2022 CA$0.00041348 CA$0.00041225 CA$0.00042947 CA$0.00042523 CA$458 -
Apr-22 2022 CA$0.000425 CA$0.00042393 CA$0.00067665 CA$0.00067665 CA$410 -
Apr-20 2022 CA$0.00076029 CA$0.00075969 CA$0.00076178 CA$0.00076015 CA$3 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.