Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MeowSwap (Old) MEOW

MeowSwap (Old) (MEOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp3.8993 Rp3.8939 Rp3.9106 Rp3.9039 Rp80,379 -
May-13 2022 Rp3.9073 Rp3.7650 Rp4.5620 Rp3.7650 Rp80,379 -
May-12 2022 Rp3.8267 Rp3.5197 Rp4.0790 Rp3.9565 Rp514,427 -
May-11 2022 Rp3.9575 Rp3.6619 Rp4.2020 Rp4.1740 Rp160,758 -
May-10 2022 Rp4.1315 Rp3.8895 Rp4.2451 Rp3.9538 Rp16,076 -
May-09 2022 Rp3.9413 Rp3.8419 Rp4.3354 Rp4.3279 Rp16,076 -
May-08 2022 Rp4.3315 Rp4.0953 Rp5.384 Rp5.368 Rp1,559,356 -
May-07 2022 Rp5.380 Rp4.6676 Rp5.400 Rp4.6676 Rp1,061,005 -
May-04 2022 Rp4.7828 Rp4.7691 Rp4.8064 Rp4.7798 Rp96,455 -
May-03 2022 Rp4.7798 Rp4.7725 Rp4.8201 Rp4.7835 Rp96,455 -
Apr-28 2022 Rp5.147 Rp4.8652 Rp5.189 Rp4.9229 Rp16,076 -
Apr-27 2022 Rp4.9388 Rp4.7077 Rp4.9584 Rp4.7077 Rp144,683 -
Apr-23 2022 Rp4.8348 Rp4.8204 Rp5.021 Rp4.9721 Rp5,353,255 -
Apr-22 2022 Rp4.9694 Rp4.9569 Rp7.911 Rp7.911 Rp4,790,600 -
Apr-20 2022 Rp8.889 Rp8.883 Rp8.907 Rp8.888 Rp32,152 -

Historical and market price analysis of MeowSwap (Old) (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 208 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.