Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
MeowSwap MEOW

MeowSwap (MEOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-08 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-07 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-06 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-05 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-04 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-03 2022 NZ$0.022461 NZ$0.022461 NZ$0.022461 NZ$0.022461 - -
Oct-02 2022 NZ$0.022461 NZ$0.022459 NZ$0.022462 NZ$0.022461 - -
Oct-01 2022 NZ$0.022461 NZ$0.022459 NZ$0.022463 NZ$0.022462 NZ$13 -
Sep-30 2022 NZ$0.022461 NZ$0.022294 NZ$0.022462 NZ$0.022296 NZ$13 -
Sep-29 2022 NZ$0.022296 NZ$0.015804 NZ$0.022296 NZ$0.015805 NZ$13 -
Sep-28 2022 NZ$0.015805 NZ$0.015804 NZ$0.025456 NZ$0.025454 NZ$63 -
Sep-27 2022 NZ$0.025455 NZ$0.01697 NZ$0.025622 NZ$0.024124 NZ$154 -
Sep-26 2022 NZ$0.024124 NZ$0.0183 NZ$0.025291 NZ$0.024292 NZ$260 -
Sep-25 2022 NZ$0.024292 NZ$0.018301 NZ$0.029284 NZ$0.028285 NZ$564 -

Historical and market price analysis of MeowSwap (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.