Market Cap Bs.86.77T 0.24%
Volume 24h Bs.2.93T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MeowSwap MEOW

MeowSwap (MEOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-08 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-07 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-06 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-05 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-04 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-03 2022 Bs.0.493274 Bs.0.493274 Bs.0.493274 Bs.0.493274 - -
Oct-02 2022 Bs.0.493274 Bs.0.493225 Bs.0.493299 Bs.0.493273 - -
Oct-01 2022 Bs.0.493272 Bs.0.493229 Bs.0.493303 Bs.0.493281 Bs.290 -
Sep-30 2022 Bs.0.493275 Bs.0.489601 Bs.0.493295 Bs.0.489634 Bs.290 -
Sep-29 2022 Bs.0.489636 Bs.0.347077 Bs.0.489644 Bs.0.347101 Bs.294 -
Sep-28 2022 Bs.0.347094 Bs.0.347081 Bs.0.559035 Bs.0.559005 Bs.1,392 -
Sep-27 2022 Bs.0.559006 Bs.0.372674 Bs.0.562681 Bs.0.529779 Bs.3,380 -
Sep-26 2022 Bs.0.529782 Bs.0.401896 Bs.0.555413 Bs.0.533466 Bs.5,716 -
Sep-25 2022 Bs.0.53347 Bs.0.401917 Bs.0.643105 Bs.0.621163 Bs.12,389 -

Historical and market price analysis of MeowSwap (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.